Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 81.25 84.5 81.0 82.77 5513.00
18 Dec, 2024 81.4 85.5 81.4 84.89 4064.00
17 Dec, 2024 85.0 85.5 84.55 84.55 1110.00
16 Dec, 2024 84.95 85.85 83.55 85.0 5558.00
13 Dec, 2024 81.2 84.5 81.2 84.03 2331.00
12 Dec, 2024 78.69 81.89 77.3 81.47 4638.00
11 Dec, 2024 81.5 81.5 77.15 78.78 15.58 Thousand
10 Dec, 2024 83.4 83.43 79.8 81.21 25.2 Thousand
09 Dec, 2024 75.54 79.46 75.54 79.46 7600.00
06 Dec, 2024 75.65 75.68 75.65 75.68 960.00