Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 68.6 | 69.89 | 68.1 | 68.49 | 9160.00 |
| 02 Jun, 2025 | 70.13 | 71.5 | 68.84 | 69.12 | 10.64 Thousand |
| 30 May, 2025 | 68.1 | 70.05 | 68.0 | 70.0 | 8433.00 |
| 29 May, 2025 | 71.37 | 72.48 | 68.0 | 70.35 | 10.34 Thousand |
| 28 May, 2025 | 70.5 | 72.6 | 69.61 | 71.38 | 10.51 Thousand |
| 27 May, 2025 | 71.25 | 72.28 | 69.1 | 70.09 | 3653.00 |
| 26 May, 2025 | 73.5 | 73.81 | 71.6 | 72.21 | 7948.00 |
| 23 May, 2025 | 76.9 | 76.9 | 73.17 | 73.37 | 3470.00 |
| 22 May, 2025 | 74.25 | 74.61 | 73.0 | 73.54 | 3320.00 |
| 21 May, 2025 | 73.0 | 74.5 | 72.56 | 73.56 | 6933.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963