Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 73.0 73.0 71.54 71.54 1444.00
19 Nov, 2024 71.49 73.1 71.49 73.0 4090.00
18 Nov, 2024 71.49 72.94 71.49 72.94 2551.00
14 Nov, 2024 72.94 72.94 72.94 72.94 105.00
13 Nov, 2024 74.42 74.42 74.42 74.42 201.00
12 Nov, 2024 75.93 75.93 75.93 75.93 792.00
11 Nov, 2024 79.05 79.05 77.47 77.47 111.00
08 Nov, 2024 79.05 79.05 79.05 79.05 722.00
07 Nov, 2024 81.2 81.2 80.66 80.66 1354.00
06 Nov, 2024 82.5 82.5 82.3 82.3 4837.00