Goldstone Technologies Limited (GOLDTECH.BO)

INR 62.9

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 56.0 56.0 51.25 52.36 48.21 Thousand
27 Mar, 2025 54.83 55.99 51.1 53.93 48.21 Thousand
26 Mar, 2025 61.15 63.11 56.11 56.11 78.63 Thousand
25 Mar, 2025 74.99 75.0 62.34 62.34 78.63 Thousand
24 Mar, 2025 69.2 69.26 66.49 69.26 55.21 Thousand
21 Mar, 2025 50.5 57.72 48.12 57.72 27.93 Thousand
20 Mar, 2025 49.7 50.93 47.77 48.1 27.93 Thousand
19 Mar, 2025 48.25 50.01 47.43 48.71 38.8 Thousand
18 Mar, 2025 48.41 49.88 47.0 47.68 38.81 Thousand
17 Mar, 2025 62.8 62.8 46.0 48.41 51.11 Thousand