Goldstone Technologies Limited (GOLDTECH.BO)
INR 83.35
(-1.81%)
INR 83.35
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 82.8 | 82.8 | 76.1 | 76.8 | 1713.00 |
| 21 Oct, 2024 | 83.45 | 83.45 | 79.15 | 79.84 | 3125.00 |
| 18 Oct, 2024 | 85.5 | 85.5 | 82.0 | 82.97 | 9692.00 |
| 17 Oct, 2024 | 86.99 | 86.99 | 84.0 | 85.5 | 1600.00 |
| 16 Oct, 2024 | 86.93 | 88.0 | 86.0 | 86.9 | 3897.00 |
| 15 Oct, 2024 | 89.0 | 90.0 | 87.25 | 88.04 | 1979.00 |
| 14 Oct, 2024 | 91.5 | 93.0 | 89.11 | 89.84 | 3386.00 |
| 11 Oct, 2024 | 93.1 | 93.1 | 91.5 | 91.5 | 2735.00 |
| 10 Oct, 2024 | 94.5 | 94.5 | 93.05 | 93.1 | 1224.00 |
| 09 Oct, 2024 | 93.1 | 96.99 | 91.5 | 94.0 | 4556.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963