Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 98.0 100.0 93.0 98.4 27.21 Thousand
20 Sep, 2024 107.15 108.05 98.5 99.0 30.37 Thousand
19 Sep, 2024 109.5 109.5 99.0 103.75 38.98 Thousand
18 Sep, 2024 111.1 114.95 108.95 109.45 15.92 Thousand
17 Sep, 2024 112.1 122.0 110.0 112.1 44.76 Thousand
16 Sep, 2024 122.55 122.55 115.6 117.0 4357.00
13 Sep, 2024 123.95 123.95 117.1 120.15 19.68 Thousand
12 Sep, 2024 118.0 118.0 114.25 116.8 19.68 Thousand
11 Sep, 2024 122.9 122.9 118.0 118.6 8767.00
10 Sep, 2024 105.2 127.2 105.2 120.45 55.1 Thousand