Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 124.15 124.7 118.1 118.65 10.9 Thousand
27 Aug, 2024 124.8 125.15 121.7 123.4 10.9 Thousand
26 Aug, 2024 125.0 127.05 122.4 123.6 18.57 Thousand
25 Aug, 2024 125.0 127.05 122.4 123.6 18.57 Thousand
23 Aug, 2024 133.0 133.0 126.0 126.6 4241.00
22 Aug, 2024 130.0 132.75 126.0 130.55 4241.00
21 Aug, 2024 129.0 134.85 125.95 128.35 16.64 Thousand
20 Aug, 2024 120.75 129.0 120.1 126.0 16.9 Thousand
19 Aug, 2024 123.25 123.25 118.9 120.05 16.9 Thousand
18 Aug, 2024 123.25 123.25 118.9 120.05 9815.00