Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 134.0 134.0 122.25 125.3 18.08 Thousand
02 Aug, 2024 133.25 136.15 132.45 134.0 2816.00
01 Aug, 2024 138.5 139.7 132.9 133.25 10.27 Thousand
31 Jul, 2024 140.2 143.05 137.65 138.3 21.87 Thousand
30 Jul, 2024 140.9 143.1 137.65 140.8 16.6 Thousand
29 Jul, 2024 158.05 158.05 137.0 138.15 111.66 Thousand
26 Jul, 2024 127.1 150.65 126.0 150.65 111.94 Thousand
25 Jul, 2024 127.4 128.3 122.8 125.55 10.1 Thousand
24 Jul, 2024 127.2 131.5 124.0 125.2 5658.00
23 Jul, 2024 128.6 130.05 123.0 127.2 7069.00