Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 145.85 148.15 144.9 146.8 10.88 Thousand
04 Jul, 2024 142.45 150.7 142.45 146.45 11.08 Thousand
03 Jul, 2024 144.4 147.85 141.45 142.45 5976.00
02 Jul, 2024 151.85 151.85 140.55 141.85 14.85 Thousand
01 Jul, 2024 144.15 150.2 140.95 148.6 23.48 Thousand
28 Jun, 2024 137.95 152.0 136.75 141.3 54.83 Thousand
27 Jun, 2024 145.05 145.15 130.0 132.2 23.98 Thousand
26 Jun, 2024 153.3 153.3 142.0 143.45 15.81 Thousand
25 Jun, 2024 164.95 170.2 147.0 150.25 84.42 Thousand
24 Jun, 2024 118.0 143.6 118.0 143.6 53.1 Thousand