Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 105.0 113.3 105.0 113.3 4336.00
05 Jun, 2024 99.15 104.45 96.45 103.0 16.24 Thousand
04 Jun, 2024 115.4 115.4 103.9 107.15 8163.00
03 Jun, 2024 110.0 119.0 110.0 115.4 7872.00
31 May, 2024 117.1 117.1 114.1 116.6 2708.00
30 May, 2024 118.8 119.0 115.0 117.1 3484.00
29 May, 2024 122.4 122.4 117.0 118.2 2598.00
28 May, 2024 120.75 123.25 119.4 120.0 686.00
27 May, 2024 130.6 130.6 123.0 123.2 2740.00
24 May, 2024 126.0 128.05 124.45 128.0 16.91 Thousand