Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 125.0 130.0 125.0 128.0 11.14 Thousand
22 May, 2024 123.05 126.85 122.5 125.4 1223.00
21 May, 2024 127.2 128.15 119.8 125.5 6387.00
18 May, 2024 124.05 127.2 123.95 127.2 936.00
17 May, 2024 130.4 130.4 123.05 123.9 4778.00
16 May, 2024 126.7 127.5 124.3 125.4 5432.00
15 May, 2024 137.0 137.0 123.0 125.2 11.66 Thousand
14 May, 2024 125.0 126.75 123.8 125.8 291.00
13 May, 2024 126.3 128.05 123.5 125.0 3949.00
10 May, 2024 127.6 128.85 122.2 125.75 563.00