Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 135.95 136.45 121.1 131.4 8327.00
08 May, 2024 137.0 142.85 133.75 134.55 3326.00
07 May, 2024 142.0 145.85 137.0 137.5 1838.00
06 May, 2024 160.0 160.0 140.0 141.9 4308.00
03 May, 2024 156.25 157.0 149.0 154.05 19.27 Thousand
02 May, 2024 132.7 146.6 130.0 146.6 7540.00
30 Apr, 2024 136.75 136.75 132.6 133.3 3879.00
29 Apr, 2024 134.75 137.0 131.55 136.75 803.00
26 Apr, 2024 134.1 136.0 132.85 134.65 839.00
25 Apr, 2024 135.9 136.85 130.3 135.85 6989.00