Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 130.95 132.15 125.65 128.6 2134.00
27 Mar, 2024 138.2 138.2 130.2 130.2 3759.00
26 Mar, 2024 138.0 144.0 135.0 137.05 1823.00
22 Mar, 2024 140.55 142.4 135.0 137.7 1981.00
21 Mar, 2024 136.5 139.0 135.0 135.65 3017.00
20 Mar, 2024 132.5 138.7 125.55 133.55 4686.00
19 Mar, 2024 130.95 132.1 129.25 132.1 1855.00
18 Mar, 2024 125.75 125.85 122.15 125.85 1792.00
15 Mar, 2024 118.0 119.9 114.85 119.9 13.29 Thousand
14 Mar, 2024 120.0 120.0 112.0 114.2 13.98 Thousand