Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 158.95 162.0 153.0 157.25 5567.00
20 Feb, 2024 162.5 164.0 157.05 158.95 3454.00
19 Feb, 2024 155.05 162.5 155.05 162.5 41.85 Thousand
16 Feb, 2024 154.45 154.8 152.45 154.8 3918.00
15 Feb, 2024 150.35 154.8 149.1 154.8 4564.00
14 Feb, 2024 151.8 151.85 151.8 151.8 2610.00
13 Feb, 2024 154.85 157.0 154.85 154.85 4728.00
12 Feb, 2024 158.0 158.0 158.0 158.0 300.00
09 Feb, 2024 157.05 159.0 157.05 158.9 3725.00
08 Feb, 2024 161.1 161.1 160.0 160.0 10.45 Thousand