Goldstone Technologies Limited (GOLDTECH.BO)
INR 83.35
(-1.81%)
INR 83.35
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 89.0 | 91.5 | 87.12 | 91.5 | 2892.00 |
| 25 Sep, 2023 | 88.9 | 88.9 | 87.1 | 88.9 | 357.00 |
| 22 Sep, 2023 | 83.55 | 87.99 | 83.55 | 86.11 | 665.00 |
| 21 Sep, 2023 | 88.8 | 88.8 | 85.21 | 86.74 | 3282.00 |
| 20 Sep, 2023 | 89.25 | 89.99 | 87.75 | 88.6 | 1822.00 |
| 18 Sep, 2023 | 89.0 | 92.99 | 89.0 | 90.0 | 2682.00 |
| 15 Sep, 2023 | 92.0 | 93.5 | 91.5 | 93.0 | 590.00 |
| 14 Sep, 2023 | 93.54 | 94.95 | 90.55 | 93.53 | 2745.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963