Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 155.05 | 162.5 | 155.05 | 162.5 | 41.85 Thousand |
| 16 Feb, 2024 | 154.45 | 154.8 | 152.45 | 154.8 | 3918.00 |
| 15 Feb, 2024 | 150.35 | 154.8 | 149.1 | 154.8 | 4564.00 |
| 14 Feb, 2024 | 151.8 | 151.85 | 151.8 | 151.8 | 2610.00 |
| 13 Feb, 2024 | 154.85 | 157.0 | 154.85 | 154.85 | 4728.00 |
| 12 Feb, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 300.00 |
| 09 Feb, 2024 | 157.05 | 159.0 | 157.05 | 158.9 | 3725.00 |
| 08 Feb, 2024 | 161.1 | 161.1 | 160.0 | 160.0 | 10.45 Thousand |
| 07 Feb, 2024 | 155.05 | 157.95 | 155.05 | 157.95 | 3159.00 |
| 06 Feb, 2024 | 158.0 | 158.0 | 155.1 | 158.0 | 2238.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963