Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 125.75 | 125.85 | 122.15 | 125.85 | 1792.00 |
| 15 Mar, 2024 | 118.0 | 119.9 | 114.85 | 119.9 | 13.29 Thousand |
| 14 Mar, 2024 | 120.0 | 120.0 | 112.0 | 114.2 | 13.98 Thousand |
| 13 Mar, 2024 | 123.0 | 123.0 | 117.65 | 117.65 | 6535.00 |
| 12 Mar, 2024 | 128.0 | 128.0 | 123.8 | 123.8 | 12.94 Thousand |
| 11 Mar, 2024 | 139.8 | 139.8 | 130.3 | 130.3 | 12.08 Thousand |
| 07 Mar, 2024 | 138.25 | 139.3 | 132.1 | 139.3 | 1336.00 |
| 06 Mar, 2024 | 139.6 | 139.6 | 133.55 | 138.5 | 11.59 Thousand |
| 05 Mar, 2024 | 150.0 | 150.0 | 140.3 | 140.3 | 6682.00 |
| 04 Mar, 2024 | 153.9 | 153.9 | 143.15 | 151.0 | 4962.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963