Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 118.08 118.08 116.0 118.0 4401.00
24 Nov, 2023 115.77 115.77 115.77 115.77 7325.00
23 Nov, 2023 115.26 115.26 113.5 113.5 10.66 Thousand
22 Nov, 2023 114.9 114.9 113.0 113.0 24.69 Thousand
21 Nov, 2023 112.65 112.65 112.65 112.65 1436.00
20 Nov, 2023 107.29 107.29 101.1 107.29 7650.00
17 Nov, 2023 102.0 102.19 100.4 102.19 10.01 Thousand
16 Nov, 2023 96.0 98.7 95.99 97.33 2021.00
15 Nov, 2023 92.45 96.9 90.6 95.98 11.3 Thousand
13 Nov, 2023 93.88 97.9 91.15 92.45 9833.00