Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 135.45 135.45 135.45 135.45 651.00
08 Dec, 2023 132.8 132.8 132.8 132.8 11.28 Thousand
07 Dec, 2023 130.2 130.2 130.2 130.2 1420.00
06 Dec, 2023 127.65 127.65 127.65 127.65 3483.00
05 Dec, 2023 125.15 125.15 125.15 125.15 10.95 Thousand
04 Dec, 2023 122.7 122.7 122.7 122.7 3392.00
01 Dec, 2023 120.3 120.3 120.3 120.3 4330.00
30 Nov, 2023 117.95 117.95 117.95 117.95 4090.00
29 Nov, 2023 118.0 118.0 115.64 115.64 4536.00
28 Nov, 2023 118.08 118.08 116.0 118.0 4401.00