Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 170.0 171.65 155.75 171.65 26.87 Thousand
08 Jan, 2024 168.95 168.95 160.0 164.5 23.74 Thousand
05 Jan, 2024 160.95 160.95 160.95 160.95 15.28 Thousand
04 Jan, 2024 151.0 153.3 148.0 153.3 412.11 Thousand
03 Jan, 2024 146.0 146.0 145.85 146.0 13.18 Thousand
02 Jan, 2024 138.9 139.05 136.0 139.05 11.65 Thousand
01 Jan, 2024 120.5 132.45 120.5 132.45 8601.00
29 Dec, 2023 124.4 128.95 124.4 126.15 6099.00
28 Dec, 2023 126.9 126.9 126.9 126.9 2036.00
27 Dec, 2023 132.05 132.05 129.45 129.45 1442.00