Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 134.7 134.7 132.05 132.05 42.73 Thousand
22 Dec, 2023 132.7 134.7 132.7 134.7 4547.00
21 Dec, 2023 127.5 132.1 127.0 132.1 8687.00
20 Dec, 2023 130.0 130.0 129.55 129.55 17.3 Thousand
19 Dec, 2023 132.1 132.1 132.1 132.1 7943.00
18 Dec, 2023 135.5 135.5 134.75 134.75 4581.00
15 Dec, 2023 140.75 140.75 135.25 137.5 7316.00
14 Dec, 2023 143.0 143.0 138.0 138.0 2584.00
13 Dec, 2023 139.0 140.7 139.0 140.7 5546.00
12 Dec, 2023 138.15 138.15 133.0 137.95 19.74 Thousand