Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 98.25 98.25 96.3 96.5 2161.00
10 Oct, 2023 95.0 97.0 95.0 97.0 4603.00
09 Oct, 2023 96.0 97.25 96.0 96.2 3471.00
06 Oct, 2023 97.95 97.95 97.95 97.95 951.00
05 Oct, 2023 98.0 98.0 96.05 96.05 1328.00
04 Oct, 2023 98.0 98.0 98.0 98.0 6377.00
03 Oct, 2023 100.0 100.0 100.0 100.0 15.43 Thousand
29 Sep, 2023 103.5 104.18 95.3 102.0 5873.00
28 Sep, 2023 98.7 99.22 96.1 99.22 8722.00
27 Sep, 2023 91.5 96.07 90.1 94.5 5634.00