Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 149.95 | 151.0 | 144.4 | 150.0 | 5813.00 |
| 29 Feb, 2024 | 144.5 | 154.75 | 140.75 | 151.95 | 13.95 Thousand |
| 28 Feb, 2024 | 153.9 | 154.0 | 148.0 | 152.0 | 1053.00 |
| 27 Feb, 2024 | 155.0 | 156.5 | 149.6 | 153.95 | 1067.00 |
| 26 Feb, 2024 | 149.0 | 160.15 | 149.0 | 157.45 | 4978.00 |
| 23 Feb, 2024 | 155.0 | 159.7 | 152.65 | 152.65 | 3401.00 |
| 22 Feb, 2024 | 151.1 | 157.25 | 149.5 | 157.25 | 1455.00 |
| 21 Feb, 2024 | 158.95 | 162.0 | 153.0 | 157.25 | 5567.00 |
| 20 Feb, 2024 | 162.5 | 164.0 | 157.05 | 158.95 | 3454.00 |
| 19 Feb, 2024 | 155.05 | 162.5 | 155.05 | 162.5 | 41.85 Thousand |
DCM
SNG
WHITEORG
JBAXY
300604
1963