Goldstone Technologies Limited (GOLDTECH.BO)

INR 62.9

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 144.5 154.75 140.75 151.95 13.95 Thousand
28 Feb, 2024 153.9 154.0 148.0 152.0 1053.00
27 Feb, 2024 155.0 156.5 149.6 153.95 1067.00
26 Feb, 2024 149.0 160.15 149.0 157.45 4978.00
23 Feb, 2024 155.0 159.7 152.65 152.65 3401.00
22 Feb, 2024 151.1 157.25 149.5 157.25 1455.00
21 Feb, 2024 158.95 162.0 153.0 157.25 5567.00
20 Feb, 2024 162.5 164.0 157.05 158.95 3454.00
19 Feb, 2024 155.05 162.5 155.05 162.5 41.85 Thousand
16 Feb, 2024 154.45 154.8 152.45 154.8 3918.00