Goldstone Technologies Limited (GOLDTECH.BO)

INR 62.9

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 159.0 162.15 155.85 162.15 4738.00
19 Jan, 2024 159.45 159.45 159.0 159.0 1606.00
18 Jan, 2024 156.3 162.0 156.3 162.0 2521.00
17 Jan, 2024 165.55 165.55 159.2 159.35 13.06 Thousand
16 Jan, 2024 168.9 169.0 162.4 162.4 20.41 Thousand
15 Jan, 2024 171.35 171.35 165.7 165.7 2978.00
12 Jan, 2024 163.0 168.0 163.0 168.0 3353.00
11 Jan, 2024 168.9 168.9 164.75 164.75 6701.00
10 Jan, 2024 168.1 168.1 168.1 168.1 3907.00
09 Jan, 2024 170.0 171.65 155.75 171.65 26.87 Thousand