Goldstone Technologies Limited (GOLDTECH.BO)

INR 56.92

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 93.05 94.9 91.7 94.9 1176.00
19 Oct, 2023 93.05 93.05 93.05 93.05 1033.00
18 Oct, 2023 94.8 94.8 91.25 91.25 2657.00
17 Oct, 2023 92.35 93.5 92.35 93.0 7651.00
16 Oct, 2023 95.8 95.8 94.0 94.0 474.00
13 Oct, 2023 94.15 95.9 94.15 95.9 4933.00
12 Oct, 2023 95.0 96.0 95.0 96.0 2968.00
11 Oct, 2023 98.25 98.25 96.3 96.5 2161.00
10 Oct, 2023 95.0 97.0 95.0 97.0 4603.00
09 Oct, 2023 96.0 97.25 96.0 96.2 3471.00