Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 155.8 | 162.0 | 155.8 | 162.0 | 2162.00 |
| 23 Jan, 2024 | 165.35 | 165.35 | 158.95 | 158.95 | 7953.00 |
| 20 Jan, 2024 | 159.0 | 162.15 | 155.85 | 162.15 | 4738.00 |
| 19 Jan, 2024 | 159.45 | 159.45 | 159.0 | 159.0 | 1606.00 |
| 18 Jan, 2024 | 156.3 | 162.0 | 156.3 | 162.0 | 2521.00 |
| 17 Jan, 2024 | 165.55 | 165.55 | 159.2 | 159.35 | 13.06 Thousand |
| 16 Jan, 2024 | 168.9 | 169.0 | 162.4 | 162.4 | 20.41 Thousand |
| 15 Jan, 2024 | 171.35 | 171.35 | 165.7 | 165.7 | 2978.00 |
| 12 Jan, 2024 | 163.0 | 168.0 | 163.0 | 168.0 | 3353.00 |
| 11 Jan, 2024 | 168.9 | 168.9 | 164.75 | 164.75 | 6701.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963