Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 168.9 | 169.0 | 162.4 | 162.4 | 20.41 Thousand |
| 15 Jan, 2024 | 171.35 | 171.35 | 165.7 | 165.7 | 2978.00 |
| 12 Jan, 2024 | 163.0 | 168.0 | 163.0 | 168.0 | 3353.00 |
| 11 Jan, 2024 | 168.9 | 168.9 | 164.75 | 164.75 | 6701.00 |
| 10 Jan, 2024 | 168.1 | 168.1 | 168.1 | 168.1 | 3907.00 |
| 09 Jan, 2024 | 170.0 | 171.65 | 155.75 | 171.65 | 26.87 Thousand |
| 08 Jan, 2024 | 168.95 | 168.95 | 160.0 | 164.5 | 23.74 Thousand |
| 05 Jan, 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 15.28 Thousand |
| 04 Jan, 2024 | 151.0 | 153.3 | 148.0 | 153.3 | 412.11 Thousand |
| 03 Jan, 2024 | 146.0 | 146.0 | 145.85 | 146.0 | 13.18 Thousand |
DCM
SNG
WHITEORG
JBAXY
300604
1963