Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 138.9 | 139.05 | 136.0 | 139.05 | 11.65 Thousand |
| 01 Jan, 2024 | 120.5 | 132.45 | 120.5 | 132.45 | 8601.00 |
| 29 Dec, 2023 | 124.4 | 128.95 | 124.4 | 126.15 | 6099.00 |
| 28 Dec, 2023 | 126.9 | 126.9 | 126.9 | 126.9 | 2036.00 |
| 27 Dec, 2023 | 132.05 | 132.05 | 129.45 | 129.45 | 1442.00 |
| 26 Dec, 2023 | 134.7 | 134.7 | 132.05 | 132.05 | 42.73 Thousand |
| 22 Dec, 2023 | 132.7 | 134.7 | 132.7 | 134.7 | 4547.00 |
| 21 Dec, 2023 | 127.5 | 132.1 | 127.0 | 132.1 | 8687.00 |
| 20 Dec, 2023 | 130.0 | 130.0 | 129.55 | 129.55 | 17.3 Thousand |
| 19 Dec, 2023 | 132.1 | 132.1 | 132.1 | 132.1 | 7943.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963