Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 15.28 Thousand |
| 04 Jan, 2024 | 151.0 | 153.3 | 148.0 | 153.3 | 412.11 Thousand |
| 03 Jan, 2024 | 146.0 | 146.0 | 145.85 | 146.0 | 13.18 Thousand |
| 02 Jan, 2024 | 138.9 | 139.05 | 136.0 | 139.05 | 11.65 Thousand |
| 01 Jan, 2024 | 120.5 | 132.45 | 120.5 | 132.45 | 8601.00 |
| 29 Dec, 2023 | 124.4 | 128.95 | 124.4 | 126.15 | 6099.00 |
| 28 Dec, 2023 | 126.9 | 126.9 | 126.9 | 126.9 | 2036.00 |
| 27 Dec, 2023 | 132.05 | 132.05 | 129.45 | 129.45 | 1442.00 |
| 26 Dec, 2023 | 134.7 | 134.7 | 132.05 | 132.05 | 42.73 Thousand |
| 22 Dec, 2023 | 132.7 | 134.7 | 132.7 | 134.7 | 4547.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963