Goldstone Technologies Limited (GOLDTECH.BO)

INR 56.92

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 97.95 97.95 97.95 97.95 951.00
05 Oct, 2023 98.0 98.0 96.05 96.05 1328.00
04 Oct, 2023 98.0 98.0 98.0 98.0 6377.00
03 Oct, 2023 100.0 100.0 100.0 100.0 15.43 Thousand
29 Sep, 2023 103.5 104.18 95.3 102.0 5873.00
28 Sep, 2023 98.7 99.22 96.1 99.22 8722.00
27 Sep, 2023 91.5 96.07 90.1 94.5 5634.00
26 Sep, 2023 89.0 91.5 87.12 91.5 2892.00
25 Sep, 2023 88.9 88.9 87.1 88.9 357.00
22 Sep, 2023 83.55 87.99 83.55 86.11 665.00