Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 132.7 | 134.7 | 132.7 | 134.7 | 4547.00 |
| 21 Dec, 2023 | 127.5 | 132.1 | 127.0 | 132.1 | 8687.00 |
| 20 Dec, 2023 | 130.0 | 130.0 | 129.55 | 129.55 | 17.3 Thousand |
| 19 Dec, 2023 | 132.1 | 132.1 | 132.1 | 132.1 | 7943.00 |
| 18 Dec, 2023 | 135.5 | 135.5 | 134.75 | 134.75 | 4581.00 |
| 15 Dec, 2023 | 140.75 | 140.75 | 135.25 | 137.5 | 7316.00 |
| 14 Dec, 2023 | 143.0 | 143.0 | 138.0 | 138.0 | 2584.00 |
| 13 Dec, 2023 | 139.0 | 140.7 | 139.0 | 140.7 | 5546.00 |
| 12 Dec, 2023 | 138.15 | 138.15 | 133.0 | 137.95 | 19.74 Thousand |
| 11 Dec, 2023 | 135.45 | 135.45 | 135.45 | 135.45 | 651.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963