Goldstone Technologies Limited (GOLDTECH.BO)

INR 62.9

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 120.3 120.3 120.3 120.3 4330.00
30 Nov, 2023 117.95 117.95 117.95 117.95 4090.00
29 Nov, 2023 118.0 118.0 115.64 115.64 4536.00
28 Nov, 2023 118.08 118.08 116.0 118.0 4401.00
24 Nov, 2023 115.77 115.77 115.77 115.77 7325.00
23 Nov, 2023 115.26 115.26 113.5 113.5 10.66 Thousand
22 Nov, 2023 114.9 114.9 113.0 113.0 24.69 Thousand
21 Nov, 2023 112.65 112.65 112.65 112.65 1436.00
20 Nov, 2023 107.29 107.29 101.1 107.29 7650.00
17 Nov, 2023 102.0 102.19 100.4 102.19 10.01 Thousand