Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 123.0 123.0 117.65 117.65 6535.00
12 Mar, 2024 128.0 128.0 123.8 123.8 12.94 Thousand
11 Mar, 2024 139.8 139.8 130.3 130.3 12.08 Thousand
07 Mar, 2024 138.25 139.3 132.1 139.3 1336.00
06 Mar, 2024 139.6 139.6 133.55 138.5 11.59 Thousand
05 Mar, 2024 150.0 150.0 140.3 140.3 6682.00
04 Mar, 2024 153.9 153.9 143.15 151.0 4962.00
02 Mar, 2024 154.5 155.0 150.1 154.0 1397.00
01 Mar, 2024 149.95 151.0 144.4 150.0 5813.00
29 Feb, 2024 144.5 154.75 140.75 151.95 13.95 Thousand