Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 121.05 121.95 117.95 119.7 7559.00
20 Jun, 2024 119.0 122.0 118.25 120.75 8230.00
19 Jun, 2024 127.0 127.0 119.0 119.75 1894.00
18 Jun, 2024 128.0 128.0 119.85 120.15 1661.00
14 Jun, 2024 119.0 124.95 118.0 122.45 7688.00
13 Jun, 2024 112.55 123.85 112.55 120.3 7314.00
12 Jun, 2024 114.0 125.0 114.0 119.1 3775.00
11 Jun, 2024 122.1 122.1 119.7 120.95 4848.00
10 Jun, 2024 135.0 135.0 119.85 122.1 27.01 Thousand
07 Jun, 2024 118.0 124.0 116.95 121.55 12.93 Thousand