Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 126.0 134.0 126.0 128.2 13.87 Thousand
19 Jul, 2024 132.1 133.35 124.8 125.4 3410.00
18 Jul, 2024 138.95 138.95 132.9 133.2 3577.00
16 Jul, 2024 140.95 141.15 135.1 136.2 4083.00
15 Jul, 2024 133.65 141.85 133.0 140.95 14.22 Thousand
12 Jul, 2024 138.55 141.3 132.15 133.6 9125.00
11 Jul, 2024 139.1 139.9 134.75 135.95 7351.00
10 Jul, 2024 158.0 158.0 138.0 139.1 10.52 Thousand
09 Jul, 2024 147.15 147.15 141.8 143.4 4634.00
08 Jul, 2024 149.8 151.05 145.0 149.0 6279.00