Goldstone Technologies Limited (GOLDTECH.BO)
INR 83.35
(-1.81%)
INR 83.35
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 122.8 | 123.25 | 119.35 | 120.8 | 5572.00 |
| 15 Aug, 2024 | 122.8 | 123.25 | 119.35 | 120.8 | 5572.00 |
| 14 Aug, 2024 | 128.35 | 128.35 | 118.0 | 119.35 | 10.33 Thousand |
| 13 Aug, 2024 | 126.8 | 129.85 | 122.55 | 124.5 | 15.36 Thousand |
| 12 Aug, 2024 | 130.9 | 130.9 | 122.65 | 123.05 | 15.36 Thousand |
| 11 Aug, 2024 | 130.9 | 130.9 | 122.65 | 123.05 | 9418.00 |
| 09 Aug, 2024 | 126.6 | 128.75 | 124.0 | 126.1 | 6782.00 |
| 08 Aug, 2024 | 124.85 | 144.75 | 124.0 | 126.95 | 47.77 Thousand |
| 07 Aug, 2024 | 121.9 | 123.15 | 118.55 | 121.85 | 6919.00 |
| 06 Aug, 2024 | 125.3 | 129.0 | 118.6 | 121.15 | 8509.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963