Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 115.9 115.9 107.0 108.0 55.1 Thousand
08 Sep, 2024 115.9 115.9 107.0 108.85 11.13 Thousand
06 Sep, 2024 119.0 119.0 110.85 111.3 3844.00
05 Sep, 2024 118.8 118.8 113.5 113.9 11.86 Thousand
04 Sep, 2024 118.55 120.7 117.5 117.8 11.86 Thousand
03 Sep, 2024 120.05 120.5 116.8 117.5 13.02 Thousand
02 Sep, 2024 127.2 127.2 118.25 118.6 13.02 Thousand
01 Sep, 2024 127.2 127.2 118.25 118.6 4318.00
30 Aug, 2024 121.15 123.9 120.05 122.05 8119.00
29 Aug, 2024 120.95 124.3 117.85 120.55 9275.00