Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 48.41 | 49.88 | 47.0 | 47.68 | 38.81 Thousand |
| 17 Mar, 2025 | 62.8 | 62.8 | 46.0 | 48.41 | 51.11 Thousand |
| 13 Mar, 2025 | 54.2 | 59.99 | 54.2 | 55.57 | 10.71 Thousand |
| 12 Mar, 2025 | 60.0 | 60.0 | 56.38 | 56.92 | 18.57 Thousand |
| 11 Mar, 2025 | 61.98 | 62.56 | 56.8 | 58.36 | 18.57 Thousand |
| 10 Mar, 2025 | 67.08 | 67.08 | 61.46 | 61.98 | 23.01 Thousand |
| 07 Mar, 2025 | 62.51 | 66.05 | 62.1 | 65.44 | 9742.00 |
| 06 Mar, 2025 | 63.64 | 63.64 | 61.1 | 62.08 | 7107.00 |
| 05 Mar, 2025 | 63.32 | 64.0 | 61.18 | 61.29 | 10.56 Thousand |
| 04 Mar, 2025 | 60.5 | 63.06 | 60.12 | 62.08 | 10.56 Thousand |
DCM
SNG
WHITEORG
JBAXY
300604
1963