Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 82.59 82.59 81.01 82.5 2663.00
04 Nov, 2024 81.9 82.59 80.53 82.59 18.68 Thousand
01 Nov, 2024 78.6 78.66 77.9 78.66 8931.00
31 Oct, 2024 74.92 74.92 74.0 74.92 2958.00
30 Oct, 2024 70.9 71.36 70.8 71.36 7857.00
29 Oct, 2024 61.52 67.97 61.52 67.97 8567.00
28 Oct, 2024 64.69 65.5 64.69 64.74 8115.00
25 Oct, 2024 68.09 68.1 68.09 68.09 2338.00
24 Oct, 2024 72.5 73.4 71.67 71.67 2591.00
23 Oct, 2024 76.5 76.5 74.5 75.44 6052.00