Goldiam International Limited (GOLDIAM.BO)

INR 358.75

(-2.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 145.05 169.0 145.05 164.6 827.27 Thousand
17 Nov, 2023 143.95 144.45 142.05 143.55 24.16 Thousand
16 Nov, 2023 142.65 145.0 141.15 141.7 94.47 Thousand
15 Nov, 2023 142.0 144.1 142.0 143.75 33.58 Thousand
13 Nov, 2023 142.0 142.0 138.55 141.95 40 Thousand
12 Nov, 2023 140.2 142.55 139.4 140.75 103.35 Thousand
10 Nov, 2023 132.05 138.9 132.05 137.25 169.14 Thousand
09 Nov, 2023 133.75 138.0 131.55 133.5 35.64 Thousand
08 Nov, 2023 127.15 133.5 127.15 132.0 42.74 Thousand
07 Nov, 2023 129.45 129.45 126.7 127.85 24.92 Thousand