Goldiam International Limited (GOLDIAM.BO)
INR 358.75
(-2.69%)
INR 358.75
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 125.35 | 140.0 | 125.35 | 131.1 | 376.56 Thousand |
| 09 Oct, 2023 | 126.25 | 127.45 | 124.7 | 125.1 | 30.03 Thousand |
| 06 Oct, 2023 | 126.0 | 128.5 | 126.0 | 128.35 | 9657.00 |
| 05 Oct, 2023 | 125.4 | 127.45 | 125.4 | 126.5 | 6277.00 |
| 04 Oct, 2023 | 126.9 | 127.05 | 124.8 | 125.75 | 10.3 Thousand |
| 03 Oct, 2023 | 126.1 | 128.25 | 126.05 | 126.95 | 24.04 Thousand |
| 29 Sep, 2023 | 127.15 | 127.6 | 126.1 | 126.65 | 21.86 Thousand |
| 28 Sep, 2023 | 128.0 | 128.15 | 126.0 | 126.45 | 25.85 Thousand |
| 27 Sep, 2023 | 129.9 | 129.9 | 125.75 | 127.2 | 7765.00 |
| 26 Sep, 2023 | 127.15 | 128.75 | 127.15 | 127.35 | 19.37 Thousand |
LEE
9577
SSRSF
600616
APN
ORPHA