Goldiam International Limited (GOLDIAM.BO)

INR 358.75

(-2.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 126.6 128.4 126.6 127.6 15.02 Thousand
03 Nov, 2023 128.5 128.55 126.15 127.0 24.15 Thousand
02 Nov, 2023 128.95 129.5 127.0 127.0 5308.00
01 Nov, 2023 126.9 129.55 126.15 129.15 12.28 Thousand
31 Oct, 2023 128.95 128.95 125.35 125.75 4624.00
30 Oct, 2023 128.05 129.0 125.3 125.75 8341.00
27 Oct, 2023 129.15 129.65 127.05 128.6 8535.00
26 Oct, 2023 127.1 127.45 120.05 126.6 63.33 Thousand
25 Oct, 2023 125.85 129.05 123.35 125.4 12.57 Thousand
23 Oct, 2023 131.95 131.95 124.7 125.85 72.55 Thousand