Goldiam International Limited (GOLDIAM.BO)

INR 358.75

(-2.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 126.65 129.75 126.65 128.05 6734.00
18 Sep, 2023 129.75 130.65 128.4 130.0 9502.00
15 Sep, 2023 131.95 131.95 129.0 129.7 24.9 Thousand
14 Sep, 2023 131.45 131.95 129.0 129.1 13.65 Thousand