Goldiam International Limited (GOLDIAM.BO)
INR 358.75
(-2.69%)
INR 358.75
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 366.3 | 375.1 | 366.3 | 373.25 | 6447.00 |
| 02 Jun, 2025 | 376.0 | 376.15 | 368.4 | 372.55 | 35.29 Thousand |
| 30 May, 2025 | 375.0 | 380.8 | 367.85 | 376.15 | 34.66 Thousand |
| 29 May, 2025 | 372.05 | 382.4 | 369.35 | 371.8 | 28.69 Thousand |
| 28 May, 2025 | 391.1 | 393.25 | 372.65 | 374.15 | 101.17 Thousand |
| 27 May, 2025 | 392.9 | 395.0 | 384.1 | 392.1 | 92.2 Thousand |
| 26 May, 2025 | 383.85 | 401.4 | 379.05 | 392.9 | 137.73 Thousand |
| 23 May, 2025 | 382.1 | 389.5 | 378.0 | 384.25 | 15.44 Thousand |
| 22 May, 2025 | 382.05 | 389.95 | 378.5 | 381.35 | 77.9 Thousand |
| 21 May, 2025 | 389.6 | 391.5 | 379.8 | 384.95 | 51.86 Thousand |
LEE
9577
SSRSF
600616
APN
ORPHA