Goldiam International Limited (GOLDIAM.BO)

INR 358.75

(-2.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 364.85 371.9 361.05 366.25 68.45 Thousand
12 May, 2025 365.2 375.0 360.0 363.7 74.75 Thousand
09 May, 2025 342.75 350.8 340.0 348.95 68.38 Thousand
08 May, 2025 361.5 366.4 349.7 352.05 41.67 Thousand
07 May, 2025 352.3 358.1 339.3 351.75 140.97 Thousand
06 May, 2025 379.55 380.95 358.6 361.55 79.3 Thousand
05 May, 2025 359.35 384.3 355.9 377.65 124.52 Thousand
02 May, 2025 364.4 371.5 354.0 358.75 73.3 Thousand
30 Apr, 2025 363.3 383.2 356.75 368.65 109.74 Thousand
29 Apr, 2025 375.95 376.0 360.55 365.1 54.77 Thousand