Goldiam International Limited (GOLDIAM.BO)
INR 358.75
(-2.69%)
INR 358.75
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 378.15 | 380.6 | 367.6 | 369.1 | 54.51 Thousand |
| 23 Apr, 2025 | 392.5 | 395.15 | 378.75 | 381.35 | 16.09 Thousand |
| 22 Apr, 2025 | 396.75 | 404.25 | 381.1 | 386.0 | 54.53 Thousand |
| 21 Apr, 2025 | 399.5 | 403.85 | 385.45 | 393.15 | 139.42 Thousand |
| 17 Apr, 2025 | 377.95 | 408.5 | 376.9 | 397.5 | 426.48 Thousand |
| 16 Apr, 2025 | 384.8 | 388.4 | 366.0 | 376.55 | 247.49 Thousand |
| 15 Apr, 2025 | 342.1 | 387.3 | 340.0 | 381.85 | 554.67 Thousand |
| 11 Apr, 2025 | 302.0 | 327.0 | 302.0 | 327.0 | 697.75 Thousand |
| 09 Apr, 2025 | 291.85 | 293.05 | 262.55 | 272.5 | 77.56 Thousand |
| 08 Apr, 2025 | 291.05 | 307.0 | 288.05 | 297.45 | 96.12 Thousand |
LEE
9577
SSRSF
600616
APN
ORPHA