Goldiam International Limited (GOLDIAM.BO)
INR 358.75
(-2.69%)
INR 358.75
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 252.0 | 292.15 | 252.0 | 287.7 | 125.45 Thousand |
| 04 Apr, 2025 | 366.85 | 366.85 | 294.85 | 307.35 | 358.73 Thousand |
| 03 Apr, 2025 | 375.0 | 375.0 | 345.5 | 368.55 | 86.07 Thousand |
| 02 Apr, 2025 | 378.95 | 386.4 | 370.4 | 383.85 | 34.92 Thousand |
| 01 Apr, 2025 | 370.0 | 384.0 | 363.1 | 378.35 | 66.43 Thousand |
| 28 Mar, 2025 | 386.95 | 394.05 | 372.0 | 376.3 | 48.1 Thousand |
| 27 Mar, 2025 | 386.35 | 393.7 | 382.3 | 384.75 | 48.1 Thousand |
| 26 Mar, 2025 | 397.1 | 397.3 | 380.0 | 386.35 | 98.36 Thousand |
| 25 Mar, 2025 | 408.35 | 415.65 | 391.0 | 393.4 | 32.73 Thousand |
| 24 Mar, 2025 | 414.95 | 425.0 | 406.1 | 407.9 | 41.47 Thousand |
LEE
9577
SSRSF
600616
APN
ORPHA