Goldiam International Limited (GOLDIAM.BO)
INR 358.75
(-2.69%)
INR 358.75
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 391.3 | 397.2 | 385.0 | 389.3 | 83.07 Thousand |
| 06 Mar, 2025 | 393.05 | 399.2 | 386.3 | 388.95 | 82.43 Thousand |
| 05 Mar, 2025 | 375.5 | 393.0 | 373.8 | 391.4 | 156.7 Thousand |
| 04 Mar, 2025 | 350.65 | 382.0 | 350.65 | 372.0 | 156.7 Thousand |
| 03 Mar, 2025 | 356.2 | 371.0 | 339.35 | 357.8 | 163.59 Thousand |
| 28 Feb, 2025 | 369.3 | 383.0 | 360.05 | 366.85 | 115.22 Thousand |
| 27 Feb, 2025 | 400.0 | 400.0 | 370.0 | 374.9 | 38.63 Thousand |
| 25 Feb, 2025 | 390.25 | 398.0 | 386.7 | 392.8 | 51.56 Thousand |
| 24 Feb, 2025 | 387.95 | 399.7 | 379.3 | 390.25 | 67.78 Thousand |
| 21 Feb, 2025 | 401.4 | 413.75 | 385.25 | 397.15 | 232.07 Thousand |
LEE
9577
SSRSF
600616
APN
ORPHA