Goldiam International Limited (GOLDIAM.BO)
INR 358.75
(-2.69%)
INR 358.75
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 397.0 | 414.95 | 386.05 | 403.25 | 80.06 Thousand |
| 19 Feb, 2025 | 356.0 | 407.5 | 350.3 | 401.55 | 255.85 Thousand |
| 18 Feb, 2025 | 394.05 | 395.95 | 345.35 | 360.75 | 172.46 Thousand |
| 17 Feb, 2025 | 376.3 | 399.2 | 367.0 | 393.4 | 179.05 Thousand |
| 14 Feb, 2025 | 405.05 | 406.8 | 373.35 | 383.9 | 129.42 Thousand |
| 13 Feb, 2025 | 424.1 | 426.45 | 399.75 | 402.6 | 123.16 Thousand |
| 12 Feb, 2025 | 404.8 | 449.9 | 393.7 | 422.6 | 446.16 Thousand |
| 11 Feb, 2025 | 455.05 | 459.55 | 384.0 | 407.15 | 497.76 Thousand |
| 10 Feb, 2025 | 499.7 | 503.1 | 452.3 | 456.2 | 238.57 Thousand |
| 07 Feb, 2025 | 536.8 | 538.45 | 484.15 | 490.9 | 171.8 Thousand |
LEE
9577
SSRSF
600616
APN
ORPHA