Goldiam International Limited (GOLDIAM.BO)

INR 358.75

(-2.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 175.8 176.0 170.55 171.0 32.04 Thousand
18 Dec, 2023 170.0 176.5 170.0 174.2 22.8 Thousand
15 Dec, 2023 172.1 174.4 169.65 169.65 11.89 Thousand
14 Dec, 2023 171.2 173.9 170.6 171.5 30.19 Thousand
13 Dec, 2023 175.35 175.35 169.05 169.05 7957.00
12 Dec, 2023 172.05 173.2 166.6 171.05 31.47 Thousand
11 Dec, 2023 178.3 178.3 171.7 173.0 78.19 Thousand
08 Dec, 2023 170.2 180.35 166.35 176.8 1.08 Million
07 Dec, 2023 164.05 172.0 160.95 169.5 89.51 Thousand
06 Dec, 2023 163.3 167.1 163.1 164.05 20.04 Thousand