Goldiam International Limited (GOLDIAM.BO)
INR 358.75
(-2.69%)
INR 358.75
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 170.1 | 172.75 | 169.0 | 172.0 | 53.97 Thousand |
| 16 Jan, 2024 | 174.85 | 174.85 | 168.8 | 172.4 | 80.6 Thousand |
| 15 Jan, 2024 | 175.85 | 175.85 | 168.75 | 171.6 | 64.68 Thousand |
| 12 Jan, 2024 | 179.2 | 181.2 | 173.3 | 175.4 | 30.62 Thousand |
| 11 Jan, 2024 | 180.3 | 184.75 | 179.15 | 179.75 | 79.93 Thousand |
| 10 Jan, 2024 | 184.35 | 186.1 | 177.2 | 179.9 | 114.22 Thousand |
| 09 Jan, 2024 | 184.85 | 185.8 | 181.6 | 182.95 | 33.22 Thousand |
| 08 Jan, 2024 | 185.8 | 186.05 | 180.55 | 181.8 | 44.95 Thousand |
| 05 Jan, 2024 | 188.45 | 188.5 | 182.0 | 182.5 | 114.79 Thousand |
| 04 Jan, 2024 | 173.55 | 190.9 | 173.55 | 185.75 | 315.69 Thousand |
LEE
9577
SSRSF
600616
APN
ORPHA