Goldiam International Limited (GOLDIAM.BO)
INR 358.75
(-2.69%)
INR 358.75
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 188.45 | 188.5 | 182.0 | 182.5 | 114.79 Thousand |
| 04 Jan, 2024 | 173.55 | 190.9 | 173.55 | 185.75 | 315.69 Thousand |
| 03 Jan, 2024 | 172.85 | 175.0 | 171.0 | 173.5 | 57.18 Thousand |
| 02 Jan, 2024 | 174.85 | 175.0 | 170.65 | 170.85 | 21.5 Thousand |
| 01 Jan, 2024 | 170.5 | 176.1 | 170.5 | 170.9 | 51.44 Thousand |
| 29 Dec, 2023 | 170.6 | 172.0 | 168.0 | 170.45 | 68.99 Thousand |
| 28 Dec, 2023 | 176.55 | 176.55 | 170.3 | 170.75 | 21.18 Thousand |
| 27 Dec, 2023 | 178.95 | 178.95 | 171.25 | 173.15 | 72.25 Thousand |
| 26 Dec, 2023 | 179.25 | 181.4 | 174.5 | 175.8 | 96.88 Thousand |
| 22 Dec, 2023 | 174.75 | 179.65 | 170.0 | 178.1 | 54.76 Thousand |
LEE
9577
SSRSF
600616
APN
ORPHA