GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.3 | 8.1 | 7.3 | 7.97 | 814.00 |
| 09 Feb, 2024 | 8.13 | 8.13 | 7.36 | 8.11 | 580.00 |
| 08 Feb, 2024 | 8.26 | 8.26 | 6.81 | 8.14 | 4531.00 |
| 07 Feb, 2024 | 7.99 | 7.99 | 7.51 | 7.52 | 1411.00 |
| 06 Feb, 2024 | 7.42 | 8.0 | 7.41 | 8.0 | 3975.00 |
| 05 Feb, 2024 | 7.31 | 7.8 | 7.22 | 7.8 | 7578.00 |
| 02 Feb, 2024 | 7.6 | 8.39 | 7.6 | 7.6 | 11.42 Thousand |
| 01 Feb, 2024 | 7.66 | 8.35 | 7.66 | 8.0 | 1984.00 |
| 31 Jan, 2024 | 8.4 | 8.82 | 8.0 | 8.0 | 1064.00 |
| 30 Jan, 2024 | 8.8 | 9.24 | 8.4 | 8.4 | 490.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA