INR 9.26
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 7.8 | 7.8 | 7.05 | 7.7 | 448.00 |
27 Mar, 2024 | 8.15 | 8.15 | 6.9 | 7.8 | 2024.00 |
26 Mar, 2024 | 6.53 | 7.74 | 6.53 | 7.65 | 507.00 |
22 Mar, 2024 | 7.8 | 7.8 | 7.25 | 7.25 | 972.00 |
21 Mar, 2024 | 6.95 | 7.11 | 6.95 | 7.11 | 113.00 |
20 Mar, 2024 | 7.15 | 7.72 | 7.1 | 7.72 | 126.00 |
19 Mar, 2024 | 7.6 | 8.99 | 7.6 | 7.73 | 7021.00 |
18 Mar, 2024 | 8.45 | 8.49 | 7.65 | 8.44 | 905.00 |
15 Mar, 2024 | 7.91 | 8.57 | 7.12 | 8.49 | 3134.00 |
14 Mar, 2024 | 6.7 | 7.98 | 6.7 | 7.91 | 2476.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA