GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.55 | 7.55 | 6.85 | 7.5 | 325.00 |
| 11 Mar, 2024 | 7.45 | 7.99 | 6.85 | 7.55 | 1507.00 |
| 07 Mar, 2024 | 7.22 | 7.6 | 7.22 | 7.45 | 5408.00 |
| 06 Mar, 2024 | 8.02 | 8.3 | 8.02 | 8.02 | 2008.00 |
| 05 Mar, 2024 | 8.6 | 8.6 | 8.54 | 8.54 | 1070.00 |
| 04 Mar, 2024 | 7.95 | 8.69 | 7.94 | 8.69 | 1027.00 |
| 01 Mar, 2024 | 7.5 | 7.95 | 7.5 | 7.95 | 120.00 |
| 29 Feb, 2024 | 7.22 | 7.94 | 7.22 | 7.5 | 1407.00 |
| 28 Feb, 2024 | 7.13 | 8.0 | 7.13 | 7.95 | 5240.00 |
| 27 Feb, 2024 | 7.8 | 7.8 | 7.25 | 7.79 | 879.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA