GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.42 | 8.84 | 8.01 | 8.84 | 595.00 |
| 25 Jan, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 2659.00 |
| 24 Jan, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 30.00 |
| 23 Jan, 2024 | 9.34 | 9.34 | 9.3 | 9.3 | 356.00 |
| 20 Jan, 2024 | 9.35 | 9.35 | 9.34 | 9.34 | 676.00 |
| 19 Jan, 2024 | 8.96 | 8.96 | 8.8 | 8.92 | 4635.00 |
| 18 Jan, 2024 | 7.76 | 8.54 | 7.76 | 8.54 | 1738.00 |
| 17 Jan, 2024 | 8.85 | 8.85 | 8.15 | 8.15 | 1642.00 |
| 16 Jan, 2024 | 7.8 | 8.5 | 7.8 | 8.45 | 710.00 |
| 15 Jan, 2024 | 8.9 | 8.95 | 8.15 | 8.15 | 6914.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA