GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.79 | 7.79 | 7.78 | 7.78 | 14.00 |
| 29 May, 2024 | 8.38 | 8.38 | 7.78 | 7.79 | 203.00 |
| 28 May, 2024 | 8.65 | 8.65 | 8.0 | 8.64 | 259.00 |
| 27 May, 2024 | 8.49 | 8.49 | 8.0 | 8.0 | 285.00 |
| 24 May, 2024 | 8.5 | 8.5 | 8.49 | 8.49 | 82.00 |
| 23 May, 2024 | 8.45 | 8.55 | 7.61 | 8.55 | 646.00 |
| 22 May, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 165.00 |
| 21 May, 2024 | 8.6 | 8.6 | 7.08 | 8.45 | 3329.00 |
| 17 May, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 13.00 |
| 16 May, 2024 | 7.21 | 7.95 | 7.21 | 7.86 | 2381.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA