GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.18 | 7.18 | 6.84 | 6.84 | 512.00 |
| 12 Jun, 2024 | 7.55 | 7.55 | 7.18 | 7.18 | 129.00 |
| 11 Jun, 2024 | 7.0 | 7.55 | 7.0 | 7.55 | 46.00 |
| 10 Jun, 2024 | 7.21 | 7.21 | 6.86 | 7.21 | 700.00 |
| 07 Jun, 2024 | 7.21 | 7.21 | 6.87 | 7.21 | 379.00 |
| 06 Jun, 2024 | 6.87 | 7.21 | 6.87 | 7.21 | 812.00 |
| 05 Jun, 2024 | 6.55 | 6.87 | 6.55 | 6.87 | 316.00 |
| 04 Jun, 2024 | 7.23 | 7.86 | 6.55 | 6.55 | 1159.00 |
| 03 Jun, 2024 | 7.7 | 7.7 | 7.23 | 7.23 | 1133.00 |
| 31 May, 2024 | 7.78 | 7.78 | 7.02 | 7.05 | 201.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA