GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.2 | 7.95 | 7.2 | 7.95 | 363.00 |
| 14 May, 2024 | 7.6 | 8.0 | 7.6 | 8.0 | 174.00 |
| 13 May, 2024 | 8.45 | 8.45 | 8.44 | 8.44 | 122.00 |
| 10 May, 2024 | 8.76 | 8.76 | 7.86 | 8.49 | 486.00 |
| 09 May, 2024 | 7.73 | 8.49 | 7.06 | 8.06 | 286.00 |
| 08 May, 2024 | 7.73 | 7.73 | 6.81 | 7.73 | 2456.00 |
| 07 May, 2024 | 7.7 | 7.7 | 7.5 | 7.5 | 202.00 |
| 06 May, 2024 | 7.73 | 7.73 | 7.25 | 7.25 | 2417.00 |
| 03 May, 2024 | 6.14 | 7.15 | 6.14 | 7.15 | 1093.00 |
| 02 May, 2024 | 6.14 | 7.4 | 6.14 | 6.51 | 626.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA