GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.3 | 7.5 | 7.21 | 7.5 | 725.00 |
| 27 Jun, 2024 | 7.75 | 7.75 | 7.13 | 7.21 | 494.00 |
| 26 Jun, 2024 | 7.75 | 7.75 | 7.37 | 7.5 | 494.00 |
| 25 Jun, 2024 | 7.75 | 7.75 | 7.03 | 7.75 | 1869.00 |
| 24 Jun, 2024 | 7.04 | 7.39 | 7.04 | 7.39 | 1558.00 |
| 21 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 29.00 |
| 20 Jun, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1475.00 |
| 19 Jun, 2024 | 6.85 | 7.1 | 6.85 | 6.85 | 7071.00 |
| 18 Jun, 2024 | 7.49 | 7.49 | 6.8 | 6.8 | 261.00 |
| 14 Jun, 2024 | 6.84 | 7.15 | 6.84 | 7.15 | 210.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA